| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:50:54 AM | 2.620 | 0 |
| 1/8/2025 | 8:47:20 AM | 2.610 | 0 |
| 1/8/2025 | 8:32:38 AM | 2.590 | 0 |
| 1/8/2025 | 8:30:33 AM | 2.590 | 0 |
| 1/8/2025 | 8:23:15 AM | 2.590 | 0 |
| 1/7/2025 | 9:50:21 PM | 2.630 | 0 |
| 1/7/2025 | 9:19:27 PM | 2.660 | 0 |
| 1/7/2025 | 8:08:19 PM | 2.670 | 0 |
| 1/7/2025 | 7:02:14 PM | 2.670 | 0 |
| 1/7/2025 | 5:55:11 PM | 2.680 | 0 |
| 1/7/2025 | 4:52:10 PM | 2.640 | 0 |
| 1/7/2025 | 3:41:35 PM | 2.620 | 0 |
| 1/7/2025 | 2:32:33 PM | 2.710 | 0 |