| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:50 AM | 4.760 | 0 |
| 1/24/2025 | 8:48:49 AM | 4.770 | 0 |
| 1/23/2025 | 9:42:01 PM | 4.780 | 0 |
| 1/23/2025 | 8:56:48 PM | 4.770 | 0 |
| 1/23/2025 | 7:46:58 PM | 4.790 | 0 |
| 1/23/2025 | 6:34:11 PM | 4.790 | 0 |
| 1/23/2025 | 5:29:37 PM | 4.790 | 0 |
| 1/23/2025 | 4:24:51 PM | 4.780 | 0 |
| 1/23/2025 | 3:19:11 PM | 4.770 | 0 |
| 1/23/2025 | 2:12:56 PM | 4.770 | 0 |
| 1/23/2025 | 1:12:22 PM | 4.770 | 0 |
| 1/23/2025 | 12:02:03 PM | 4.770 | 0 |
| 1/23/2025 | 10:53:58 AM | 4.770 | 0 |