| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:33 PM | 4.840 | 0 |
| 1/24/2025 | 9:10:01 PM | 4.830 | 0 |
| 1/24/2025 | 8:04:20 PM | 4.820 | 0 |
| 1/24/2025 | 6:53:55 PM | 4.810 | 0 |
| 1/24/2025 | 5:47:09 PM | 4.790 | 0 |
| 1/24/2025 | 4:36:01 PM | 4.790 | 0 |
| 1/24/2025 | 4:25:25 PM | 4.790 | 0 |
| 1/24/2025 | 3:32:52 PM | 4.780 | 0 |
| 1/24/2025 | 2:24:07 PM | 4.760 | 0 |
| 1/24/2025 | 1:10:39 PM | 4.760 | 0 |
| 1/24/2025 | 11:55:39 AM | 4.750 | 0 |
| 1/24/2025 | 10:53:29 AM | 4.750 | 0 |
| 1/24/2025 | 9:46:32 AM | 4.760 | 0 |