| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:57:23 AM | 4.860 | 0 |
| 1/7/2025 | 8:23:47 AM | 4.870 | 0 |
| 1/6/2025 | 9:49:23 PM | 4.890 | 0 |
| 1/6/2025 | 9:12:53 PM | 4.910 | 0 |
| 1/6/2025 | 7:58:11 PM | 4.920 | 0 |
| 1/6/2025 | 6:58:04 PM | 4.930 | 0 |
| 1/6/2025 | 5:49:48 PM | 4.960 | 0 |
| 1/6/2025 | 5:40:04 PM | 4.950 | 0 |
| 1/6/2025 | 4:37:01 PM | 4.960 | 0 |
| 1/6/2025 | 3:25:44 PM | 4.990 | 0 |
| 1/6/2025 | 2:24:15 PM | 4.980 | 0 |
| 1/6/2025 | 1:14:18 PM | 4.980 | 0 |
| 1/6/2025 | 12:08:07 PM | 5.010 | 0 |