| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:46:33 AM | 8.660 | 0 |
| 1/21/2025 | 9:23:30 AM | 8.860 | 0 |
| 1/20/2025 | 6:06:42 PM | 9.580 | 0 |
| 1/20/2025 | 4:56:10 PM | 9.580 | 0 |
| 1/20/2025 | 3:52:58 PM | 9.540 | 0 |
| 1/20/2025 | 2:39:31 PM | 9.060 | 0 |
| 1/20/2025 | 1:25:21 PM | 9.050 | 0 |
| 1/20/2025 | 12:45:15 PM | 9.010 | 0 |
| 1/20/2025 | 12:15:46 PM | 8.980 | 0 |
| 1/20/2025 | 11:01:26 AM | 8.920 | 0 |
| 1/20/2025 | 10:00:22 AM | 8.900 | 0 |
| 1/20/2025 | 9:00:28 AM | 8.620 | 0 |
| 1/20/2025 | 8:27:22 AM | 8.610 | 0 |