| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:12:43 PM | 9.130 | 0 |
| 1/22/2025 | 8:06:39 PM | 9.150 | 0 |
| 1/22/2025 | 7:03:31 PM | 8.950 | 0 |
| 1/22/2025 | 5:56:21 PM | 9.040 | 0 |
| 1/22/2025 | 4:43:48 PM | 9.230 | 0 |
| 1/22/2025 | 3:30:48 PM | 8.910 | 0 |
| 1/22/2025 | 2:23:01 PM | 9.030 | 0 |
| 1/22/2025 | 1:17:21 PM | 9.090 | 0 |
| 1/22/2025 | 12:49:13 PM | 9.010 | 0 |
| 1/22/2025 | 12:15:56 PM | 9.010 | 0 |
| 1/22/2025 | 11:12:30 AM | 9.070 | 0 |
| 1/22/2025 | 11:03:19 AM | 9.010 | 0 |
| 1/22/2025 | 9:59:19 AM | 8.820 | 0 |