| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:12:30 AM | 9.070 | 0 |
| 1/22/2025 | 11:03:19 AM | 9.010 | 0 |
| 1/22/2025 | 9:59:19 AM | 8.820 | 0 |
| 1/21/2025 | 9:40:47 PM | 8.860 | 0 |
| 1/21/2025 | 9:09:56 PM | 8.880 | 0 |
| 1/21/2025 | 8:04:02 PM | 8.910 | 0 |
| 1/21/2025 | 6:49:06 PM | 8.910 | 0 |
| 1/21/2025 | 5:36:15 PM | 8.820 | 0 |
| 1/21/2025 | 4:35:48 PM | 8.860 | 0 |
| 1/21/2025 | 3:53:04 PM | 8.820 | 0 |
| 1/21/2025 | 3:31:17 PM | 8.800 | 0 |
| 1/21/2025 | 2:23:04 PM | 8.640 | 0 |
| 1/21/2025 | 1:15:42 PM | 8.630 | 0 |