| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:30:07 AM | 265.330 | 0 |
| 1/8/2025 | 9:30:07 AM | 264.880 | 0 |
| 1/8/2025 | 8:30:08 AM | 264.440 | 0 |
| 1/7/2025 | 9:30:09 PM | 264.320 | 0 |
| 1/7/2025 | 8:30:12 PM | 264.360 | 0 |
| 1/7/2025 | 7:30:16 PM | 264.140 | 0 |
| 1/7/2025 | 6:30:10 PM | 264.110 | 0 |
| 1/7/2025 | 5:30:17 PM | 263.950 | 0 |
| 1/7/2025 | 4:30:12 PM | 263.780 | 0 |
| 1/7/2025 | 3:30:14 PM | 263.440 | 0 |
| 1/7/2025 | 2:30:13 PM | 263.220 | 0 |
| 1/7/2025 | 1:30:13 PM | 263.000 | 0 |
| 1/7/2025 | 12:30:11 PM | 263.010 | 0 |