| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:04 AM | 265.670 | 0 |
| 1/9/2025 | 8:30:07 AM | 265.650 | 0 |
| 1/8/2025 | 9:30:09 PM | 265.500 | 0 |
| 1/8/2025 | 8:30:13 PM | 265.280 | 0 |
| 1/8/2025 | 7:30:08 PM | 265.490 | 0 |
| 1/8/2025 | 6:30:09 PM | 265.630 | 0 |
| 1/8/2025 | 5:30:16 PM | 265.670 | 0 |
| 1/8/2025 | 4:30:15 PM | 265.680 | 0 |
| 1/8/2025 | 3:30:17 PM | 265.710 | 0 |
| 1/8/2025 | 2:30:13 PM | 265.690 | 0 |
| 1/8/2025 | 1:30:18 PM | 265.950 | 0 |
| 1/8/2025 | 12:30:09 PM | 265.540 | 0 |
| 1/8/2025 | 11:30:06 AM | 265.330 | 0 |