| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 261.620 | 0 |
| 1/24/2025 | 8:30:11 PM | 261.620 | 0 |
| 1/24/2025 | 7:30:12 PM | 261.400 | 0 |
| 1/24/2025 | 6:30:11 PM | 261.190 | 0 |
| 1/24/2025 | 5:30:16 PM | 261.180 | 0 |
| 1/24/2025 | 4:30:17 PM | 261.390 | 0 |
| 1/24/2025 | 1:30:15 PM | 262.060 | 0 |
| 1/24/2025 | 12:30:14 PM | 261.830 | 0 |
| 1/24/2025 | 11:30:05 AM | 261.830 | 0 |
| 1/24/2025 | 10:30:06 AM | 261.390 | 0 |
| 1/24/2025 | 9:30:07 AM | 262.090 | 0 |
| 1/24/2025 | 8:30:07 AM | 262.640 | 0 |
| 1/23/2025 | 9:30:15 PM | 263.370 | 0 |