| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:14 PM | 353.980 | 0 |
| 1/22/2025 | 8:30:13 PM | 354.040 | 0 |
| 1/22/2025 | 7:30:12 PM | 353.940 | 0 |
| 1/22/2025 | 6:30:10 PM | 353.930 | 0 |
| 1/22/2025 | 5:30:17 PM | 353.750 | 0 |
| 1/22/2025 | 4:30:17 PM | 353.450 | 0 |
| 1/22/2025 | 3:30:16 PM | 353.060 | 0 |
| 1/22/2025 | 2:30:12 PM | 352.490 | 0 |
| 1/22/2025 | 1:30:12 PM | 352.260 | 0 |
| 1/22/2025 | 12:30:05 PM | 351.900 | 0 |
| 1/22/2025 | 11:30:06 AM | 351.800 | 0 |
| 1/22/2025 | 10:30:05 AM | 352.710 | 0 |
| 1/22/2025 | 9:30:07 AM | 353.040 | 0 |