| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:15 PM | 355.040 | 0 |
| 1/10/2025 | 8:30:13 PM | 355.490 | 0 |
| 1/10/2025 | 7:30:12 PM | 355.520 | 0 |
| 1/10/2025 | 6:30:12 PM | 354.850 | 0 |
| 1/10/2025 | 5:30:10 PM | 354.730 | 0 |
| 1/10/2025 | 4:30:19 PM | 353.640 | 0 |
| 1/10/2025 | 3:30:12 PM | 355.190 | 0 |
| 1/10/2025 | 2:30:12 PM | 353.910 | 0 |
| 1/10/2025 | 1:30:10 PM | 353.890 | 0 |
| 1/10/2025 | 12:30:18 PM | 353.960 | 0 |
| 1/10/2025 | 11:30:05 AM | 353.840 | 0 |
| 1/10/2025 | 10:30:09 AM | 353.730 | 0 |
| 1/10/2025 | 9:30:05 AM | 353.910 | 0 |