| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 280.110 | 0 |
| 1/24/2025 | 8:30:13 PM | 280.100 | 0 |
| 1/24/2025 | 7:30:14 PM | 279.880 | 0 |
| 1/24/2025 | 6:30:12 PM | 279.660 | 0 |
| 1/24/2025 | 5:30:18 PM | 279.650 | 0 |
| 1/24/2025 | 4:30:21 PM | 279.870 | 0 |
| 1/24/2025 | 1:30:21 PM | 280.600 | 0 |
| 1/24/2025 | 12:30:16 PM | 280.350 | 0 |
| 1/24/2025 | 11:30:06 AM | 280.350 | 0 |
| 1/24/2025 | 10:30:06 AM | 279.880 | 0 |
| 1/24/2025 | 9:30:09 AM | 280.630 | 0 |
| 1/24/2025 | 8:30:10 AM | 281.220 | 0 |
| 1/23/2025 | 9:30:16 PM | 281.990 | 0 |