| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:14 PM | 207.270 | 0 |
| 1/22/2025 | 8:30:14 PM | 207.270 | 0 |
| 1/22/2025 | 7:30:11 PM | 207.260 | 0 |
| 1/22/2025 | 6:30:10 PM | 207.260 | 0 |
| 1/22/2025 | 5:30:18 PM | 207.250 | 0 |
| 1/22/2025 | 4:30:14 PM | 207.250 | 0 |
| 1/22/2025 | 3:30:17 PM | 207.060 | 0 |
| 1/22/2025 | 2:30:13 PM | 206.850 | 0 |
| 1/22/2025 | 1:30:13 PM | 206.850 | 0 |
| 1/22/2025 | 12:30:05 PM | 206.680 | 0 |
| 1/22/2025 | 11:30:07 AM | 206.510 | 0 |
| 1/22/2025 | 10:30:06 AM | 207.070 | 0 |
| 1/22/2025 | 9:30:09 AM | 207.240 | 0 |