| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:12 PM | 210.370 | 0 |
| 1/10/2025 | 6:30:13 PM | 210.520 | 0 |
| 1/10/2025 | 5:30:10 PM | 210.520 | 0 |
| 1/10/2025 | 4:30:19 PM | 209.840 | 0 |
| 1/10/2025 | 3:30:11 PM | 209.910 | 0 |
| 1/10/2025 | 2:30:13 PM | 209.160 | 0 |
| 1/10/2025 | 1:30:11 PM | 209.160 | 0 |
| 1/10/2025 | 12:30:18 PM | 209.160 | 0 |
| 1/10/2025 | 11:30:06 AM | 209.160 | 0 |
| 1/10/2025 | 10:30:10 AM | 209.160 | 0 |
| 1/10/2025 | 9:30:05 AM | 209.180 | 0 |
| 1/10/2025 | 8:30:10 AM | 209.530 | 0 |
| 1/9/2025 | 9:30:08 PM | 209.320 | 0 |