| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 367.240 | 0 |
| 1/24/2025 | 8:30:13 PM | 367.220 | 0 |
| 1/24/2025 | 7:30:14 PM | 367.130 | 0 |
| 1/24/2025 | 6:30:12 PM | 366.990 | 0 |
| 1/24/2025 | 5:30:18 PM | 367.110 | 0 |
| 1/24/2025 | 4:30:21 PM | 367.060 | 0 |
| 1/24/2025 | 1:30:21 PM | 368.400 | 0 |
| 1/24/2025 | 12:30:16 PM | 367.990 | 0 |
| 1/24/2025 | 11:30:06 AM | 367.990 | 0 |
| 1/24/2025 | 10:30:06 AM | 367.440 | 0 |
| 1/24/2025 | 9:30:09 AM | 368.320 | 0 |
| 1/24/2025 | 8:30:10 AM | 369.150 | 0 |
| 1/23/2025 | 9:30:16 PM | 369.960 | 0 |