| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:17 PM | 370.020 | 0 |
| 1/22/2025 | 8:30:17 PM | 370.090 | 0 |
| 1/22/2025 | 7:30:15 PM | 369.910 | 0 |
| 1/22/2025 | 6:30:11 PM | 369.910 | 0 |
| 1/22/2025 | 5:30:20 PM | 369.600 | 0 |
| 1/22/2025 | 4:30:21 PM | 369.110 | 0 |
| 1/22/2025 | 3:30:20 PM | 368.660 | 0 |
| 1/22/2025 | 2:30:14 PM | 367.930 | 0 |
| 1/22/2025 | 1:30:15 PM | 367.560 | 0 |
| 1/22/2025 | 12:30:06 PM | 367.150 | 0 |
| 1/22/2025 | 11:30:08 AM | 367.150 | 0 |
| 1/22/2025 | 10:30:06 AM | 368.080 | 0 |
| 1/22/2025 | 9:30:08 AM | 368.430 | 0 |