| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:21 AM | 20.310 | 0 |
| 1/8/2025 | 8:45:07 AM | 20.340 | 0 |
| 1/7/2025 | 9:45:32 PM | 20.320 | 0 |
| 1/7/2025 | 8:45:32 PM | 20.360 | 0 |
| 1/7/2025 | 7:45:14 PM | 20.360 | 0 |
| 1/7/2025 | 6:45:12 PM | 20.360 | 0 |
| 1/7/2025 | 5:45:24 PM | 20.360 | 0 |
| 1/7/2025 | 4:45:31 PM | 20.250 | 0 |
| 1/7/2025 | 3:45:29 PM | 20.300 | 0 |
| 1/7/2025 | 2:45:12 PM | 20.280 | 0 |
| 1/7/2025 | 1:45:32 PM | 20.310 | 0 |
| 1/7/2025 | 12:45:25 PM | 20.330 | 0 |
| 1/7/2025 | 11:45:08 AM | 20.350 | 0 |