| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:11 AM | 20.110 | 0 |
| 1/8/2025 | 9:45:18 PM | 20.140 | 0 |
| 1/8/2025 | 8:45:21 PM | 20.130 | 0 |
| 1/8/2025 | 7:45:06 PM | 20.140 | 0 |
| 1/8/2025 | 6:45:13 PM | 20.120 | 0 |
| 1/8/2025 | 5:45:16 PM | 20.140 | 0 |
| 1/8/2025 | 4:45:29 PM | 20.110 | 0 |
| 1/8/2025 | 3:45:19 PM | 20.090 | 0 |
| 1/8/2025 | 2:45:06 PM | 20.130 | 0 |
| 1/8/2025 | 1:45:31 PM | 20.110 | 0 |
| 1/8/2025 | 12:45:33 PM | 20.140 | 0 |
| 1/8/2025 | 11:45:09 AM | 20.270 | 0 |
| 1/8/2025 | 10:45:10 AM | 20.290 | 0 |