| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:45:12 AM | 20.290 | 0 |
| 1/7/2025 | 9:45:13 AM | 20.280 | 0 |
| 1/7/2025 | 8:45:15 AM | 20.250 | 0 |
| 1/6/2025 | 9:45:29 PM | 20.300 | 0 |
| 1/6/2025 | 8:45:13 PM | 20.310 | 0 |
| 1/6/2025 | 7:45:25 PM | 20.310 | 0 |
| 1/6/2025 | 6:45:13 PM | 20.310 | 0 |
| 1/6/2025 | 5:45:23 PM | 20.340 | 0 |
| 1/6/2025 | 4:45:24 PM | 20.240 | 0 |
| 1/6/2025 | 3:45:30 PM | 20.250 | 0 |
| 1/6/2025 | 2:45:10 PM | 20.240 | 0 |
| 1/6/2025 | 1:45:34 PM | 20.290 | 0 |
| 1/6/2025 | 12:45:16 PM | 20.290 | 0 |