| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:15 PM | 20.800 | 0 |
| 1/22/2025 | 8:30:13 PM | 20.800 | 0 |
| 1/22/2025 | 7:30:17 PM | 20.770 | 0 |
| 1/22/2025 | 6:30:16 PM | 20.790 | 0 |
| 1/22/2025 | 4:30:17 PM | 20.810 | 0 |
| 1/22/2025 | 3:30:18 PM | 20.710 | 0 |
| 1/22/2025 | 2:30:10 PM | 20.760 | 0 |
| 1/22/2025 | 1:30:14 PM | 20.880 | 0 |
| 1/22/2025 | 12:30:05 PM | 20.970 | 0 |
| 1/22/2025 | 11:30:07 AM | 20.940 | 0 |
| 1/22/2025 | 10:30:08 AM | 21.100 | 0 |
| 1/22/2025 | 9:30:06 AM | 21.190 | 0 |
| 1/22/2025 | 8:30:09 AM | 21.340 | 0 |