| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:52:15 AM | 4.81 | 0 |
| 1/7/2025 | 9:39:17 PM | 4.90 | 0 |
| 1/7/2025 | 8:40:35 PM | 4.98 | 0 |
| 1/7/2025 | 7:41:49 PM | 4.99 | 0 |
| 1/7/2025 | 6:39:57 PM | 4.99 | 0 |
| 1/7/2025 | 4:57:54 PM | 5.07 | 0 |
| 1/7/2025 | 3:36:09 PM | 4.93 | 0 |
| 1/7/2025 | 1:53:03 PM | 4.86 | 0 |
| 1/7/2025 | 11:50:43 AM | 4.80 | 0 |
| 1/7/2025 | 8:51:49 AM | 4.73 | 0 |
| 1/6/2025 | 9:38:52 PM | 4.93 | 0 |
| 1/6/2025 | 8:39:13 PM | 5.05 | 0 |
| 1/6/2025 | 7:39:04 PM | 5.10 | 0 |