| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:19 PM | 4.59 | 0 |
| 1/10/2025 | 8:49:55 PM | 4.60 | 0 |
| 1/10/2025 | 7:49:10 PM | 4.57 | 0 |
| 1/10/2025 | 6:49:38 PM | 4.56 | 0 |
| 1/10/2025 | 5:58:08 PM | 4.50 | 0 |
| 1/10/2025 | 4:46:11 PM | 4.44 | 0 |
| 1/10/2025 | 1:57:14 PM | 4.15 | 0 |
| 1/10/2025 | 11:50:40 AM | 4.20 | 0 |
| 1/10/2025 | 8:51:34 AM | 4.35 | 0 |
| 1/9/2025 | 9:42:29 PM | 4.54 | 0 |
| 1/9/2025 | 8:43:03 PM | 4.54 | 0 |
| 1/9/2025 | 7:42:53 PM | 4.54 | 0 |
| 1/9/2025 | 6:43:15 PM | 4.53 | 0 |