| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:56:39 PM | 4.53 | 0 |
| 1/9/2025 | 3:50:07 PM | 4.51 | 0 |
| 1/9/2025 | 1:56:59 PM | 4.57 | 0 |
| 1/9/2025 | 11:52:16 AM | 4.61 | 0 |
| 1/9/2025 | 8:50:01 AM | 4.55 | 0 |
| 1/8/2025 | 9:43:42 PM | 4.70 | 0 |
| 1/8/2025 | 8:44:47 PM | 4.68 | 0 |
| 1/8/2025 | 7:44:19 PM | 4.63 | 0 |
| 1/8/2025 | 6:42:49 PM | 4.56 | 0 |
| 1/8/2025 | 5:45:42 PM | 4.45 | 0 |
| 1/8/2025 | 3:51:32 PM | 4.59 | 0 |
| 1/8/2025 | 1:54:22 PM | 4.77 | 0 |
| 1/8/2025 | 11:51:42 AM | 4.81 | 0 |