| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:47:00 PM | 4.0500 | 0 |
| 1/7/2025 | 3:47:01 PM | 4.0600 | 0 |
| 1/7/2025 | 1:46:47 PM | 4.1500 | 0 |
| 1/7/2025 | 11:46:25 AM | 4.1000 | 0 |
| 1/7/2025 | 9:45:25 AM | 4.2400 | 0 |
| 1/7/2025 | 9:01:17 AM | 4.2100 | 0 |
| 1/6/2025 | 9:45:39 PM | 4.2500 | 0 |
| 1/6/2025 | 7:46:59 PM | 4.2800 | 0 |
| 1/6/2025 | 5:47:00 PM | 4.2800 | 0 |
| 1/6/2025 | 3:46:06 PM | 4.2800 | 0 |
| 1/6/2025 | 1:45:29 PM | 4.2400 | 0 |
| 1/6/2025 | 11:45:10 AM | 4.2400 | 0 |
| 1/6/2025 | 9:45:09 AM | 4.2900 | 0 |