| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 11:46:44 | 4,3000 | 0 |
| 09.01.2025 | 09:46:51 | 4,2700 | 0 |
| 09.01.2025 | 09:01:49 | 4,1000 | 0 |
| 08.01.2025 | 21:45:03 | 4,2000 | 0 |
| 08.01.2025 | 19:45:18 | 4,2000 | 0 |
| 08.01.2025 | 17:45:29 | 4,1800 | 0 |
| 08.01.2025 | 15:45:45 | 4,1700 | 0 |
| 08.01.2025 | 13:45:41 | 4,1200 | 0 |
| 08.01.2025 | 11:46:07 | 4,1300 | 0 |
| 08.01.2025 | 09:45:23 | 4,1000 | 0 |
| 08.01.2025 | 09:00:47 | 3,9900 | 0 |
| 07.01.2025 | 21:45:44 | 4,0400 | 0 |
| 07.01.2025 | 19:46:13 | 4,0500 | 0 |