| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:47 PM | 4.3500 | 0 |
| 1/10/2025 | 7:46:49 PM | 4.3900 | 0 |
| 1/10/2025 | 5:46:24 PM | 4.3900 | 0 |
| 1/10/2025 | 3:46:35 PM | 4.4900 | 0 |
| 1/10/2025 | 1:46:51 PM | 4.5000 | 0 |
| 1/10/2025 | 11:46:18 AM | 4.4800 | 0 |
| 1/10/2025 | 9:46:21 AM | 4.5000 | 0 |
| 1/10/2025 | 9:01:02 AM | 4.3200 | 0 |
| 1/9/2025 | 9:45:42 PM | 4.3700 | 0 |
| 1/9/2025 | 7:45:37 PM | 4.3700 | 0 |
| 1/9/2025 | 5:46:46 PM | 4.3700 | 0 |
| 1/9/2025 | 3:46:04 PM | 4.3600 | 0 |
| 1/9/2025 | 1:46:23 PM | 4.3000 | 0 |