| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:55:18 AM | 8.390 | 0 |
| 1/21/2025 | 11:25:18 AM | 8.370 | 0 |
| 1/21/2025 | 10:55:14 AM | 8.400 | 0 |
| 1/21/2025 | 10:25:08 AM | 8.370 | 0 |
| 1/21/2025 | 9:55:15 AM | 8.380 | 0 |
| 1/21/2025 | 9:25:18 AM | 8.380 | 0 |
| 1/21/2025 | 8:55:15 AM | 8.350 | 0 |
| 1/21/2025 | 8:25:11 AM | 8.360 | 0 |
| 1/20/2025 | 9:55:25 PM | 8.310 | 0 |
| 1/20/2025 | 9:25:15 PM | 8.310 | 0 |
| 1/20/2025 | 8:55:12 PM | 8.300 | 0 |
| 1/20/2025 | 8:25:21 PM | 8.340 | 0 |
| 1/20/2025 | 7:55:20 PM | 8.340 | 0 |