| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 8.740 | 0 |
| 1/24/2025 | 9:25:16 PM | 8.700 | 0 |
| 1/24/2025 | 8:55:13 PM | 8.690 | 0 |
| 1/24/2025 | 8:25:20 PM | 8.690 | 0 |
| 1/24/2025 | 7:55:20 PM | 8.660 | 0 |
| 1/24/2025 | 7:25:14 PM | 8.620 | 0 |
| 1/24/2025 | 6:55:19 PM | 8.580 | 0 |
| 1/24/2025 | 6:25:13 PM | 8.590 | 0 |
| 1/24/2025 | 5:55:18 PM | 8.620 | 0 |
| 1/24/2025 | 5:25:30 PM | 8.650 | 0 |
| 1/24/2025 | 4:55:16 PM | 8.610 | 0 |
| 1/24/2025 | 4:25:18 PM | 8.710 | 0 |
| 1/24/2025 | 3:55:17 PM | 8.720 | 0 |