| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:25:15 PM | 8.340 | 0 |
| 1/20/2025 | 6:55:16 PM | 8.330 | 0 |
| 1/20/2025 | 6:25:16 PM | 8.340 | 0 |
| 1/20/2025 | 5:55:25 PM | 8.320 | 0 |
| 1/20/2025 | 5:25:08 PM | 8.330 | 0 |
| 1/20/2025 | 4:55:20 PM | 8.340 | 0 |
| 1/20/2025 | 4:25:24 PM | 8.260 | 0 |
| 1/20/2025 | 3:55:15 PM | 8.210 | 0 |
| 1/20/2025 | 3:25:22 PM | 8.260 | 0 |
| 1/20/2025 | 2:55:23 PM | 8.280 | 0 |