| Date | Time | Last | Volume |
|---|---|---|---|
| 1/11/2025 | 1:04:59 PM | 2.77 | - |
| 1/11/2025 | 1:04:59 PM | 2.77 | - |
| 1/11/2025 | 1:04:59 PM | 2.77 | - |
| 1/11/2025 | 1:04:59 PM | 2.77 | - |
| 1/11/2025 | 1:04:59 PM | 2.77 | - |
| 1/11/2025 | 1:04:59 PM | 2.77 | - |
| 1/11/2025 | 1:04:59 PM | 2.77 | - |
| 1/11/2025 | 1:04:59 PM | 2.77 | - |
| 1/11/2025 | 1:04:59 PM | 2.77 | - |
| 1/11/2025 | 1:04:59 PM | 2.77 | - |
| 1/11/2025 | 1:04:59 PM | 2.77 | - |
| 1/11/2025 | 1:01:58 PM | 2.77 | - |
| 1/11/2025 | 12:58:58 PM | 2.77 | - |