| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:59:39 PM | 4.43 | - |
| 1/24/2025 | 10:59:39 PM | 4.43 | - |
| 1/24/2025 | 10:59:39 PM | 4.43 | - |
| 1/24/2025 | 10:59:39 PM | 4.43 | - |
| 1/24/2025 | 10:59:39 PM | 4.43 | - |
| 1/24/2025 | 10:59:39 PM | 4.43 | - |
| 1/24/2025 | 10:59:37 PM | 4.42 | - |
| 1/24/2025 | 10:59:36 PM | 4.43 | - |
| 1/24/2025 | 10:59:35 PM | 4.42 | - |
| 1/24/2025 | 10:59:20 PM | 4.43 | - |
| 1/24/2025 | 10:59:11 PM | 4.42 | - |
| 1/24/2025 | 10:59:06 PM | 4.43 | - |