| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/01/2025 | 10:16:40 | 2.77 | - |
| 11/01/2025 | 10:14:00 | 2.77 | - |
| 10/01/2025 | 23:00:28 | 2.77 | - |
| 10/01/2025 | 23:00:28 | 2.77 | - |
| 10/01/2025 | 23:00:28 | 2.77 | - |
| 10/01/2025 | 23:00:28 | 2.77 | - |
| 10/01/2025 | 23:00:28 | 2.77 | - |
| 10/01/2025 | 23:00:28 | 2.77 | - |
| 10/01/2025 | 23:00:28 | 2.77 | - |
| 10/01/2025 | 23:00:28 | 2.77 | - |
| 10/01/2025 | 23:00:28 | 2.77 | - |
| 10/01/2025 | 23:00:28 | 2.77 | - |
| 10/01/2025 | 23:00:28 | 2.77 | - |