| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:13:33 AM | 19.13 | 0 |
| 1/21/2025 | 9:49:20 PM | 19.27 | 0 |
| 1/21/2025 | 8:50:06 PM | 19.23 | 0 |
| 1/21/2025 | 7:49:33 PM | 19.23 | 0 |
| 1/21/2025 | 6:49:56 PM | 19.02 | 0 |
| 1/21/2025 | 5:57:33 PM | 19.00 | 0 |
| 1/21/2025 | 4:47:04 PM | 18.78 | 0 |
| 1/21/2025 | 2:48:44 PM | 18.84 | 0 |
| 1/21/2025 | 1:38:54 PM | 18.87 | 0 |
| 1/21/2025 | 11:34:33 AM | 18.90 | 0 |
| 1/21/2025 | 8:13:02 AM | 18.68 | 0 |
| 1/20/2025 | 9:38:30 PM | 19.02 | 0 |
| 1/20/2025 | 8:38:56 PM | 19.01 | 0 |