| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:58 PM | 18.12 | 0 |
| 1/10/2025 | 8:46:43 PM | 17.74 | 0 |
| 1/10/2025 | 7:46:10 PM | 17.78 | 0 |
| 1/10/2025 | 6:46:25 PM | 17.61 | 0 |
| 1/10/2025 | 5:51:21 PM | 17.65 | 0 |
| 1/10/2025 | 3:50:26 PM | 17.45 | 0 |
| 1/10/2025 | 1:38:12 PM | 17.69 | 0 |
| 1/10/2025 | 11:35:14 AM | 17.67 | 0 |
| 1/10/2025 | 8:12:49 AM | 17.71 | 0 |
| 1/9/2025 | 9:39:13 PM | 17.87 | 0 |
| 1/9/2025 | 8:39:44 PM | 17.84 | 0 |
| 1/9/2025 | 7:39:34 PM | 17.84 | 0 |
| 1/9/2025 | 6:39:51 PM | 17.84 | 0 |