| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:48:39 PM | 19.80 | 0 |
| 1/23/2025 | 3:39:36 PM | 19.73 | 0 |
| 1/23/2025 | 1:39:12 PM | 19.78 | 0 |
| 1/23/2025 | 11:34:53 AM | 19.83 | 0 |
| 1/23/2025 | 8:14:24 AM | 19.82 | 0 |
| 1/22/2025 | 9:42:45 PM | 19.91 | 0 |
| 1/22/2025 | 8:43:27 PM | 19.97 | 0 |
| 1/22/2025 | 7:43:38 PM | 19.86 | 0 |
| 1/22/2025 | 6:43:18 PM | 19.86 | 0 |
| 1/22/2025 | 5:39:50 PM | 19.97 | 0 |
| 1/22/2025 | 3:41:37 PM | 19.90 | 0 |
| 1/22/2025 | 1:39:45 PM | 19.52 | 0 |
| 1/22/2025 | 11:34:25 AM | 19.39 | 0 |