| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:26 PM | 2.8700 | 0 |
| 1/10/2025 | 7:35:24 PM | 2.8700 | 0 |
| 1/10/2025 | 5:35:12 PM | 2.8800 | 0 |
| 1/10/2025 | 3:36:39 PM | 2.8400 | 0 |
| 1/10/2025 | 1:35:20 PM | 2.7500 | 0 |
| 1/10/2025 | 11:36:14 AM | 2.7500 | 0 |
| 1/10/2025 | 9:36:10 AM | 2.7500 | 0 |
| 1/10/2025 | 8:01:45 AM | 2.7400 | 0 |
| 1/9/2025 | 9:35:18 PM | 2.7500 | 0 |
| 1/9/2025 | 7:35:04 PM | 2.7500 | 0 |
| 1/9/2025 | 5:35:19 PM | 2.7500 | 0 |
| 1/9/2025 | 3:35:09 PM | 2.7500 | 0 |
| 1/9/2025 | 1:36:17 PM | 2.7600 | 0 |