| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:39:12 AM | 5.85 | 0 |
| 1/7/2025 | 6:11:55 PM | 5.78 | 0 |
| 1/7/2025 | 5:08:20 PM | 5.81 | 0 |
| 1/7/2025 | 4:07:57 PM | 5.82 | 0 |
| 1/7/2025 | 3:06:38 PM | 5.85 | 0 |
| 1/7/2025 | 2:08:52 PM | 5.84 | 0 |
| 1/7/2025 | 1:07:52 PM | 5.85 | 0 |
| 1/7/2025 | 12:08:22 PM | 5.84 | 0 |
| 1/7/2025 | 11:08:04 AM | 5.82 | 0 |
| 1/7/2025 | 8:38:53 AM | 5.75 | 0 |
| 1/6/2025 | 6:11:58 PM | 5.78 | 0 |
| 1/6/2025 | 5:08:00 PM | 5.78 | 0 |
| 1/6/2025 | 4:07:59 PM | 5.77 | 0 |