| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:33 PM | 5.74 | 0 |
| 1/24/2025 | 5:07:52 PM | 5.74 | 0 |
| 1/24/2025 | 4:07:34 PM | 5.76 | 0 |
| 1/24/2025 | 3:06:59 PM | 5.73 | 0 |
| 1/24/2025 | 2:08:41 PM | 5.73 | 0 |
| 1/24/2025 | 1:07:26 PM | 5.72 | 0 |
| 1/24/2025 | 12:07:59 PM | 5.73 | 0 |
| 1/24/2025 | 11:07:48 AM | 5.81 | 0 |
| 1/24/2025 | 8:39:33 AM | 5.74 | 0 |
| 1/23/2025 | 6:12:11 PM | 5.75 | 0 |
| 1/23/2025 | 5:08:22 PM | 5.80 | 0 |
| 1/23/2025 | 4:08:19 PM | 5.78 | 0 |
| 1/23/2025 | 3:07:06 PM | 5.78 | 0 |