| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:08:54 PM | 6.12 | 0 |
| 1/9/2025 | 1:07:55 PM | 6.13 | 0 |
| 1/9/2025 | 12:08:33 PM | 6.12 | 0 |
| 1/9/2025 | 11:07:59 AM | 6.09 | 0 |
| 1/9/2025 | 8:38:50 AM | 6.07 | 0 |
| 1/8/2025 | 6:11:56 PM | 6.07 | 0 |
| 1/8/2025 | 5:08:13 PM | 6.14 | 0 |
| 1/8/2025 | 4:08:16 PM | 6.15 | 0 |
| 1/8/2025 | 3:06:54 PM | 6.16 | 0 |
| 1/8/2025 | 2:08:56 PM | 6.14 | 0 |
| 1/8/2025 | 1:08:01 PM | 6.10 | 0 |
| 1/8/2025 | 12:08:56 PM | 6.03 | 0 |
| 1/8/2025 | 11:08:01 AM | 5.98 | 0 |