| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:32 AM | 0.300 | 0 |
| 1/7/2025 | 10:42:08 AM | 0.260 | 0 |
| 1/7/2025 | 10:12:32 AM | 0.250 | 0 |
| 1/7/2025 | 9:42:36 AM | 0.260 | 0 |
| 1/7/2025 | 9:12:34 AM | 0.230 | 0 |
| 1/7/2025 | 8:42:06 AM | 0.260 | 0 |
| 1/7/2025 | 8:12:25 AM | 0.260 | 0 |
| 1/6/2025 | 9:42:25 PM | 0.260 | 0 |
| 1/6/2025 | 9:12:38 PM | 0.260 | 0 |
| 1/6/2025 | 8:42:17 PM | 0.270 | 0 |
| 1/6/2025 | 8:12:20 PM | 0.270 | 0 |
| 1/6/2025 | 7:42:37 PM | 0.270 | 0 |
| 1/6/2025 | 7:12:25 PM | 0.270 | 0 |