| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:41 PM | 0.300 | 0 |
| 1/7/2025 | 5:12:19 PM | 0.300 | 0 |
| 1/7/2025 | 4:42:06 PM | 0.300 | 0 |
| 1/7/2025 | 4:12:07 PM | 0.300 | 0 |
| 1/7/2025 | 3:42:35 PM | 0.310 | 0 |
| 1/7/2025 | 3:12:31 PM | 0.320 | 0 |
| 1/7/2025 | 2:42:08 PM | 0.300 | 0 |
| 1/7/2025 | 2:12:32 PM | 0.310 | 0 |
| 1/7/2025 | 1:42:28 PM | 0.310 | 0 |
| 1/7/2025 | 1:12:39 PM | 0.320 | 0 |
| 1/7/2025 | 12:42:35 PM | 0.310 | 0 |
| 1/7/2025 | 12:12:26 PM | 0.320 | 0 |
| 1/7/2025 | 11:42:31 AM | 0.320 | 0 |