| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:12:18 AM | 0.310 | 0 |
| 1/8/2025 | 9:42:36 AM | 0.300 | 0 |
| 1/8/2025 | 9:12:31 AM | 0.320 | 0 |
| 1/8/2025 | 8:42:05 AM | 0.300 | 0 |
| 1/8/2025 | 8:12:25 AM | 0.300 | 0 |
| 1/7/2025 | 9:42:20 PM | 0.300 | 0 |
| 1/7/2025 | 9:12:38 PM | 0.300 | 0 |
| 1/7/2025 | 8:42:21 PM | 0.300 | 0 |
| 1/7/2025 | 8:12:23 PM | 0.300 | 0 |
| 1/7/2025 | 7:42:28 PM | 0.300 | 0 |
| 1/7/2025 | 7:12:16 PM | 0.300 | 0 |
| 1/7/2025 | 6:42:29 PM | 0.300 | 0 |
| 1/7/2025 | 6:12:29 PM | 0.300 | 0 |