| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:09 AM | 1.880 | 0 |
| 1/24/2025 | 8:12:31 AM | 1.870 | 0 |
| 1/23/2025 | 9:42:19 PM | 1.870 | 0 |
| 1/23/2025 | 9:12:28 PM | 1.880 | 0 |
| 1/23/2025 | 8:42:38 PM | 1.880 | 0 |
| 1/23/2025 | 8:12:38 PM | 1.880 | 0 |
| 1/23/2025 | 7:42:21 PM | 1.880 | 0 |
| 1/23/2025 | 7:12:30 PM | 1.880 | 0 |
| 1/23/2025 | 6:42:20 PM | 1.880 | 0 |
| 1/23/2025 | 6:12:19 PM | 1.880 | 0 |
| 1/23/2025 | 5:42:40 PM | 1.890 | 0 |
| 1/23/2025 | 5:12:39 PM | 1.920 | 0 |
| 1/23/2025 | 4:42:18 PM | 1.910 | 0 |