| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:36 PM | 1.680 | 0 |
| 1/24/2025 | 9:12:27 PM | 1.670 | 0 |
| 1/24/2025 | 8:42:39 PM | 1.670 | 0 |
| 1/24/2025 | 8:12:25 PM | 1.680 | 0 |
| 1/24/2025 | 7:42:37 PM | 1.680 | 0 |
| 1/24/2025 | 7:12:31 PM | 1.680 | 0 |
| 1/24/2025 | 6:42:37 PM | 1.690 | 0 |
| 1/24/2025 | 6:12:31 PM | 1.680 | 0 |
| 1/24/2025 | 5:42:41 PM | 1.680 | 0 |
| 1/24/2025 | 5:12:22 PM | 1.710 | 0 |
| 1/24/2025 | 4:42:41 PM | 1.720 | 0 |
| 1/24/2025 | 4:12:27 PM | 1.740 | 0 |
| 1/24/2025 | 3:42:41 PM | 1.770 | 0 |