| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:16:54 PM | 3.84 | 0 |
| 1/7/2025 | 5:16:26 PM | 3.78 | 0 |
| 1/7/2025 | 4:16:44 PM | 3.76 | 0 |
| 1/7/2025 | 3:08:53 PM | 3.95 | 0 |
| 1/7/2025 | 2:16:57 PM | 3.96 | 0 |
| 1/7/2025 | 1:12:57 PM | 3.92 | 0 |
| 1/7/2025 | 12:14:55 PM | 3.89 | 0 |
| 1/7/2025 | 11:14:09 AM | 3.91 | 0 |
| 1/7/2025 | 9:35:11 AM | 4.00 | 0 |
| 1/6/2025 | 6:17:00 PM | 4.11 | 0 |
| 1/6/2025 | 5:15:54 PM | 4.13 | 0 |
| 1/6/2025 | 4:17:21 PM | 4.09 | 0 |
| 1/6/2025 | 3:09:22 PM | 4.04 | 0 |