| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:13:14 PM | 4.11 | 0 |
| 1/9/2025 | 12:19:44 PM | 4.07 | 0 |
| 1/9/2025 | 11:13:44 AM | 4.10 | 0 |
| 1/9/2025 | 9:33:45 AM | 4.06 | 0 |
| 1/8/2025 | 6:15:59 PM | 4.03 | 0 |
| 1/8/2025 | 5:16:41 PM | 4.05 | 0 |
| 1/8/2025 | 4:18:28 PM | 4.00 | 0 |
| 1/8/2025 | 3:09:16 PM | 3.92 | 0 |
| 1/8/2025 | 2:16:20 PM | 3.88 | 0 |
| 1/8/2025 | 1:13:35 PM | 3.90 | 0 |
| 1/8/2025 | 12:18:16 PM | 3.92 | 0 |
| 1/8/2025 | 11:14:11 AM | 3.93 | 0 |
| 1/8/2025 | 9:35:56 AM | 3.87 | 0 |