| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:15:49 PM | 4.17 | 0 |
| 1/10/2025 | 5:15:31 PM | 4.18 | 0 |
| 1/10/2025 | 4:21:02 PM | 4.22 | 0 |
| 1/10/2025 | 3:14:13 PM | 4.31 | 0 |
| 1/10/2025 | 2:21:29 PM | 4.31 | 0 |
| 1/10/2025 | 1:18:39 PM | 4.28 | 0 |
| 1/10/2025 | 12:15:36 PM | 4.27 | 0 |
| 1/10/2025 | 11:14:13 AM | 4.25 | 0 |
| 1/10/2025 | 9:31:13 AM | 4.30 | 0 |
| 1/9/2025 | 6:14:01 PM | 4.20 | 0 |
| 1/9/2025 | 4:14:34 PM | 4.21 | 0 |
| 1/9/2025 | 3:09:22 PM | 4.14 | 0 |
| 1/9/2025 | 2:18:07 PM | 4.13 | 0 |