| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:16:50 PM | 4.38 | 0 |
| 1/7/2025 | 5:16:23 PM | 4.33 | 0 |
| 1/7/2025 | 4:16:39 PM | 4.30 | 0 |
| 1/7/2025 | 3:08:53 PM | 4.49 | 0 |
| 1/7/2025 | 2:16:58 PM | 4.50 | 0 |
| 1/7/2025 | 1:12:57 PM | 4.46 | 0 |
| 1/7/2025 | 12:14:54 PM | 4.43 | 0 |
| 1/7/2025 | 11:14:09 AM | 4.45 | 0 |
| 1/7/2025 | 9:35:11 AM | 4.54 | 0 |
| 1/6/2025 | 6:16:55 PM | 4.65 | 0 |
| 1/6/2025 | 5:15:50 PM | 4.67 | 0 |
| 1/6/2025 | 4:17:15 PM | 4.63 | 0 |
| 1/6/2025 | 3:09:20 PM | 4.58 | 0 |