| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:13:14 PM | 4.65 | 0 |
| 1/9/2025 | 12:19:44 PM | 4.62 | 0 |
| 1/9/2025 | 11:13:44 AM | 4.64 | 0 |
| 1/9/2025 | 9:33:45 AM | 4.60 | 0 |
| 1/8/2025 | 6:16:02 PM | 4.57 | 0 |
| 1/8/2025 | 5:16:43 PM | 4.59 | 0 |
| 1/8/2025 | 4:18:30 PM | 4.54 | 0 |
| 1/8/2025 | 3:09:17 PM | 4.46 | 0 |
| 1/8/2025 | 2:16:17 PM | 4.42 | 0 |
| 1/8/2025 | 1:13:35 PM | 4.44 | 0 |
| 1/8/2025 | 12:18:16 PM | 4.46 | 0 |
| 1/8/2025 | 11:14:11 AM | 4.47 | 0 |
| 1/8/2025 | 9:35:55 AM | 4.42 | 0 |